Historical Prices عربى
Open - High - Low - Close Chart
Date Open Close Last Change % High Low Bid Volume Ask Volume Volume Value
9/16/2021 1.869 1.895 1.895 1.39 1.93 1.864 1935009 312097 4546602 8648234
9/15/2021 1.913 1.869 1.87 -2.30 1.96 1.862 2297957 223419 5244310 10021737
9/14/2021 1.916 1.913 1.913 -0.16 2 1.885 2590715 323126 5102748 9896265
9/13/2021 1.833 1.916 1.916 4.53 1.95 1.84 1594734 318598 5910163 11230785
9/12/2021 1.84 1.833 1.833 -0.38 1.851 1.814 1140274 217504 4217092 7725548
9/9/2021 1.87 1.84 1.84 -1.60 1.89 1.83 943281 156663 3131331 5818551
9/8/2021 1.9 1.87 1.87 -1.58 1.92 1.86 1119631 154983 2161615 4087234
9/7/2021 1.88 1.9 1.9 1.06 1.93 1.85 613433 163225 2961425 5623546
9/6/2021 1.96 1.88 1.88 -4.08 1.95 1.81 399348 389267 5869199 11150652
9/5/2021 2.01 1.96 1.96 -2.49 2.09 1.93 503226 110777 9453841 19318179
9/2/2021 1.947 2.014 2.02 3.44 2.05 1.941 450732 206703 11937735 24038930
9/1/2021 1.934 1.947 1.942 0.67 1.965 1.92 883335 227896 2975189 5793318
8/31/2021 1.945 1.934 1.927 -0.57 1.954 1.91 693906 226520 6167000 11924178
8/30/2021 1.914 1.945 1.92 1.62 1.968 1.92 1010387 241120 6237944 12130236
8/29/2021 1.913 1.914 1.939 0.05 1.939 1.9 711415 251220 3730716 7140500
8/26/2021 1.956 1.913 1.939 -2.20 1.958 1.88 783412 271074 3712712 7103179
8/25/2021 1.929 1.956 1.94 1.40 1.974 1.921 872155 243258 7072060 13831644
8/24/2021 1.892 1.929 1.915 1.96 1.958 1.893 1032969 298770 6759818 13042347
8/23/2021 1.874 1.892 1.9 0.96 1.907 1.869 1335495 275792 5349153 10122589
8/22/2021 1.903 1.874 1.857 -1.52 1.917 1.856 1468351 266520 2634210 4936404
8/19/2021 1.872 1.903 1.87 1.66 1.94 1.85 1212412 369448 7747752 14743315
8/18/2021 1.854 1.872 1.873 0.97 1.9 1.85 875846 449293 5130126 9604314
8/17/2021 1.855 1.854 1.869 -0.05 1.88 1.83 907027 372041 2961872 5492755
8/16/2021 1.868 1.855 1.82 -0.70 1.876 1.811 900067 413691 2623656 4867793
8/15/2021 1.869 1.868 1.852 -0.05 1.909 1.85 959586 320045 2713828 5068115
8/11/2021 1.873 1.869 1.86 -0.21 1.895 1.85 820238 289922 2366416 4423849
8/10/2021 1.903 1.873 1.86 -1.58 1.907 1.855 1160276 251005 3229708 6049313
8/9/2021 1.97 1.903 1.87 -3.40 1.96 1.861 887705 192868 5829203 11090569
8/8/2021 1.915 1.97 1.925 2.87 1.99 1.923 823065 286388 6869719 13534511
8/5/2021 1.82 1.915 1.92 5.22 1.98 1.835 285353 339489 9288526 17785937
8/4/2021 1.801 1.82 1.831 1.05 1.869 1.775 664186 488047 3388932 6169159
8/3/2021 1.864 1.801 1.773 -3.38 1.838 1.77 1024796 347556 3171906 5711894
8/2/2021 1.9 1.864 1.83 -1.89 1.888 1.817 1059525 164728 3805419 7092749
8/1/2021 1.887 1.9 1.874 0.69 1.913 1.871 866547 187555 5460986 10374198
7/29/2021 1.861 1.887 1.861 1.40 1.91 1.86 333656 128336 5193078 9797390
7/28/2021 1.827 1.861 1.88 1.86 1.89 1.82 388139 240327 5246753 9763750
7/27/2021 1.797 1.827 1.84 1.67 1.845 1.804 447180 331309 4376804 7996651
7/26/2021 1.777 1.797 1.815 1.13 1.818 1.782 495979 466463 4307710 7740807
7/25/2021 1.733 1.777 1.8 2.54 1.8 1.75 509903 522875 3576986 6355542
7/18/2021 1.74 1.733 1.745 -0.40 1.75 1.725 415690 219188 3469025 6011717
7/15/2021 1.746 1.74 1.73 -0.34 1.76 1.72 1859660 1318778 3544100 6167207
7/14/2021 1.746 1.746 1.75 0.00 1.768 1.725 603206 525070 4400532 7683949
7/13/2021 1.728 1.746 1.741 1.04 1.76 1.73 448146 321947 4572739 7985814
7/12/2021 1.713 1.728 1.733 0.88 1.744 1.712 348201 354735 3950979 6829152
7/11/2021 1.732 1.713 1.706 -1.10 1.736 1.706 374200 152050 887434 1520170
7/8/2021 1.755 1.732 1.737 -1.31 1.787 1.72 496796 245643 3085429 5344817
7/7/2021 1.758 1.755 1.76 -0.17 1.774 1.743 651751 371712 2537744 4454824
7/6/2021 1.843 1.758 1.74 -4.61 1.816 1.721 1229445 233048 4667087 8203751
7/5/2021 1.857 1.843 1.821 -0.75 1.868 1.82 1206232 255578 3447469 6354692
7/4/2021 1.85 1.857 1.844 0.38 1.87 1.844 1133775 252374 4586869 8516653
6/30/2021 1.817 1.85 1.86 1.82 1.87 1.837 726596 196674 3582805 6629412
6/29/2021 1.874 1.817 1.838 -3.04 1.855 1.796 1213130 375315 5224306 9492839
6/28/2021 1.891 1.874 1.851 -0.90 1.9 1.85 1298505 316385 3523177 6600999
6/27/2021 1.898 1.891 1.877 -0.37 1.917 1.876 1167588 542398 2675537 5060265
6/24/2021 1.895 1.898 1.88 0.16 1.925 1.88 912792 476637 3916937 7434649
6/23/2021 1.903 1.895 1.874 -0.42 1.928 1.871 1202352 263349 5816923 11023257
6/22/2021 1.895 1.903 1.881 0.42 1.936 1.88 871272 279233 5283886 10053682
6/21/2021 1.89 1.895 1.867 0.26 1.912 1.866 780314 253948 4657367 8826193
6/20/2021 1.918 1.89 1.884 -1.46 1.938 1.863 916365 222075 5085364 9610323
6/17/2021 1.915 1.918 1.928 0.16 1.949 1.89 827629 316140 3699617 7096304
6/16/2021 1.959 1.915 1.892 -2.25 1.952 1.88 1084774 346720 4833214 9254232
6/15/2021 1.942 1.959 1.917 0.88 2.029 1.88 1094070 286677 12244209 23992118
6/14/2021 1.919 1.942 1.977 1.20 1.98 1.862 802903 479242 9082330 17634957
6/13/2021 1.905 1.919 1.885 0.73 1.97 1.871 775514 369055 5282025 10133596
6/10/2021 1.869 1.905 1.915 1.93 1.93 1.86 929138 340333 6685589 12734135
6/9/2021 1.873 1.869 1.889 -0.21 1.899 1.85 950430 584010 3940658 7365120
6/8/2021 1.879 1.873 1.855 -0.32 1.931 1.84 702505 256601 5403371 10120201
6/7/2021 1.811 1.879 1.92 3.75 1.93 1.8 435560 255693 10650203 20007201
6/6/2021 1.716 1.812 1.805 5.59 1.86 1.727 1861719 2169784 6297734 11411068
6/3/2021 1.743 1.716 1.722 -1.55 1.736 1.7 1004948 942364 1157133 1985349
6/2/2021 1.746 1.743 1.71 -0.17 1.758 1.71 1383545 704772 2515096 4384512
6/1/2021 1.797 1.746 1.732 -2.84 1.788 1.731 515734 233911 3465854 6052057
5/31/2021 1.809 1.797 1.766 -0.66 1.83 1.765 1515547 654503 2408587 4329403
5/30/2021 1.792 1.809 1.812 0.95 1.83 1.783 1496385 1614274 3347004 6055087
5/27/2021 1.817 1.792 1.78 -1.38 1.81 1.78 1574549 890048 2256925 4043573
5/26/2021 1.806 1.817 1.791 0.61 1.85 1.79 1674389 647333 2652455 4820113
5/25/2021 1.87 1.806 1.831 -3.42 1.835 1.77 1735891 1634964 2588580 4674159
5/24/2021 1.852 1.87 1.837 0.97 1.92 1.82 2922407 812629 7343591 13733943
5/23/2021 1.829 1.852 1.858 1.26 1.865 1.84 1374545 1625992 3295181 6101204
5/20/2021 1.853 1.829 1.828 -1.30 1.843 1.817 1277412 2443874 3479202 6362141
5/19/2021 1.872 1.853 1.83 -1.01 1.88 1.83 2473686 1040534 5674440 10517504
5/18/2021 1.833 1.872 1.86 2.13 1.889 1.852 2378819 1606248 4704344 8804250
5/17/2021 1.8 1.833 1.845 1.83 1.879 1.791 386271 410000 6484188 11882332
5/11/2021 1.799 1.8 1.795 0.06 1.82 1.781 2122715 1664149 4103986 7387617
5/10/2021 1.804 1.799 1.801 -0.28 1.817 1.779 1867968 2161440 2780945 5002975
5/9/2021 1.828 1.804 1.782 -1.31 1.83 1.78 1862863 960148 3086979 5568738
5/6/2021 1.809 1.828 1.807 1.05 1.847 1.807 2265890 935856 3576427 6536567
5/5/2021 1.781 1.809 1.832 1.57 1.835 1.776 1515588 3139349 8224499 14878740
5/4/2021 1.749 1.782 1.76 1.89 1.798 1.741 1522397 2328692 5231981 9321213
4/28/2021 1.794 1.749 1.743 -2.51 1.77 1.735 2088018 1938952 6077507 10626833
4/27/2021 1.795 1.794 1.773 -0.06 1.82 1.77 2644344 1744162 6065628 10881742
4/26/2021 1.821 1.795 1.783 -1.43 1.85 1.76 3074388 1469762 4401664 7901767
4/25/2021 1.768 1.821 1.84 3.00 1.859 1.78 1608685 1660711 4916995 8954753
4/22/2021 1.742 1.768 1.781 1.49 1.82 1.722 2245177 2630589 5540174 9797173
4/21/2021 1.735 1.742 1.752 0.40 1.79 1.69 2511933 2358852 7149386 12452635
4/20/2021 1.693 1.735 1.747 2.48 1.763 1.72 2412147 3068608 8133334 14113627
4/19/2021 1.578 1.693 1.735 7.29 1.735 1.61 0 2675983 7064848 11961201
4/18/2021 1.493 1.577 1.615 5.63 1.617 1.526 591715 1980379 3104794 4897221
4/15/2021 1.541 1.493 1.54 -3.11 1.575 1.455 684978 2300990 8026502 11987267
4/14/2021 1.684 1.541 1.516 -8.49 1.678 1.516 1446750 0 4385739 6758662
4/13/2021 1.733 1.684 1.665 -2.83 1.74 1.659 1641811 1775034 2240621 3772370
4/12/2021 1.71 1.733 1.735 1.35 1.759 1.72 280666 113301 3231407 5601613
4/11/2021 1.64 1.71 1.73 4.27 1.74 1.69 212122 230269 4577010 7824449
4/8/2021 1.62 1.64 1.69 1.23 1.69 1.6 91700 104121 6668453 10938387
4/7/2021 1.7 1.62 1.58 -4.71 1.67 1.55 318160 136114 6803438 11019414
4/6/2021 1.8 1.7 1.66 -5.56 1.8 1.64 136267 78491 7462055 12653779
4/5/2021 1.98 1.8 1.79 -9.09 1.97 1.79 329503 0 6004587 10837707
4/4/2021 2.05 1.98 1.94 -3.41 2.06 1.94 242246 56767 5959876 11800980
4/1/2021 2.01 2.054 2.031 2.19 2.078 2.02 220003 131818 3323037 6826282
3/31/2021 2.017 2.01 2.03 -0.35 2.06 1.95 252455 127654 8111433 16303683
3/30/2021 1.943 2.017 2.024 3.81 2.057 2 327485 280380 7499242 15126713
3/29/2021 1.882 1.943 2 3.24 2.01 1.9 103330 132055 14142900 27480712
3/28/2021 1.84 1.882 1.899 2.28 1.929 1.86 331960 64006 11136144 20958653
3/25/2021 2 1.84 1.89 -8.00 1.9 1.8 142940 13128 17835205 32789090
3/24/2021 2.12 2 1.91 -5.66 2.18 1.91 223450 0 8016654 16030741
3/23/2021 2.35 2.12 2.14 -9.79 2.2 2.12 84268 0 8102721 17215449
3/22/2021 2.56 2.35 2.31 -8.20 2.46 2.31 187740 0 3098274 7272280
3/21/2021 2.67 2.56 2.5 -4.12 2.73 2.45 396754 23000 1499585 3836762
3/18/2021 2.72 2.67 2.76 -1.84 2.76 2.63 122554 91527 1911391 5110828
3/17/2021 2.64 2.72 2.7 3.03 2.8 2.64 244104 103330 10814923 29389578
3/16/2021 2.69 2.64 2.69 -1.86 2.7 2.54 165224 147699 4278222 11277219
3/15/2021 2.79 2.69 2.65 -3.58 2.82 2.55 258980 166200 3937059 10595678
3/14/2021 2.8 2.79 2.84 -0.36 2.84 2.74 369419 162124 2792038 7801406
3/11/2021 2.8 2.8 2.78 0.00 2.85 2.77 273495 76158 3763620 10538516
3/10/2021 2.86 2.8 2.82 -2.10 2.88 2.76 359399 82135 5591828 15663714
3/9/2021 2.84 2.86 2.82 0.70 2.9 2.82 536227 261641 6901513 19715025
3/8/2021 2.86 2.84 2.87 -0.70 2.99 2.78 475929 222741 7599235 21592341
3/7/2021 2.73 2.86 2.9 4.76 2.98 2.74 542375 356580 6071568 17336228
3/4/2021 2.83 2.73 2.7 -3.53 2.85 2.66 82485 20480 5801268 15851376
3/3/2021 3.06 2.83 2.83 -7.52 3.01 2.76 581766 26713 4671628 13211423
3/2/2021 3.13 3.06 3 -2.24 3.15 2.85 866452 48472 4946470 15121412
3/1/2021 3.14 3.13 3.19 -0.32 3.19 3.11 1248879 52900 4433845 13882092
2/28/2021 3.22 3.14 3.11 -2.48 3.21 3.07 1089902 54504 1657425 5202684
2/25/2021 3.17 3.22 3.2 1.58 3.27 3.18 1002403 71165 7638911 24589152
2/24/2021 3.2 3.17 3.15 -0.94 3.22 3.13 1245951 88357 2579631 8167451
2/23/2021 3.26 3.2 3.21 -1.84 3.25 3.11 1738641 352955 5688999 18187635
2/22/2021 3.24 3.26 3.23 0.62 3.28 3.23 2013260 424246 2509675 8191532
2/21/2021 3.23 3.24 3.26 0.31 3.29 3.22 1269330 324846 4004154 12964996
2/18/2021 3.24 3.23 3.25 -0.31 3.27 3.21 1277696 311139 3822372 12333293
2/17/2021 3.28 3.24 3.26 -1.22 3.28 3.22 1569049 425639 7186948 23287069
2/16/2021 3.27 3.28 3.24 0.31 3.33 3.24 1503105 557337 2658254 8711930
2/15/2021 3.31 3.27 3.26 -1.21 3.32 3.23 1731077 525936 4368429 14306038
2/14/2021 3.29 3.31 3.25 0.61 3.35 3.24 1677042 404741 5107062 16879350
2/11/2021 3.25 3.29 3.29 1.23 3.34 3.23 1421216 301753 8904774 29283457
2/10/2021 3.24 3.25 3.22 0.31 3.28 3.21 1941569 230577 4298558 13966321
2/9/2021 3.26 3.24 3.23 -0.61 3.28 3.22 1651327 284977 2842215 9207671
2/8/2021 3.32 3.26 3.23 -1.81 3.33 3.21 1537634 166837 6040458 19700418
2/7/2021 3.3 3.32 3.28 0.61 3.35 3.28 1373248 1336962 5334945 17686487
2/4/2021 3.3 3.3 3.29 0.00 3.32 3.26 1037318 811227 4162464 13715480
2/3/2021 3.36 3.3 3.3 -1.79 3.37 3.26 1553605 844608 6183600 20426768
2/2/2021 3.35 3.36 3.33 0.30 3.43 3.32 1404485 692834 10329782 34752937
2/1/2021 3.23 3.35 3.36 3.72 3.41 3.23 1074819 895539 18028241 60370041
1/31/2021 3.26 3.23 3.23 -0.92 3.27 3.2 1494086 334229 3604203 11634557
1/27/2021 3.27 3.26 3.25 -0.31 3.35 3.23 1328460 362446 9835610 32094924
1/26/2021 3.34 3.27 3.26 -2.10 3.33 3.25 1806573 302890 6028473 19740999
1/25/2021 3.33 3.34 3.29 0.30 3.4 3.28 1815792 370935 11091240 36997771
1/24/2021 3.23 3.33 3.34 3.10 3.39 3.2 1615814 674840 20626081 68681890
1/21/2021 3.24 3.23 3.22 -0.31 3.27 3.21 1935072 352964 1645270 5318665
1/20/2021 3.2 3.24 3.21 1.25 3.27 3.21 2295284 218395 3160141 10236471
1/19/2021 3.23 3.2 3.21 -0.93 3.24 3.16 2232311 378564 1285304 4115607
1/18/2021 3.28 3.23 3.19 -1.52 3.29 3.17 1963926 345229 3991358 12881483
1/17/2021 3.27 3.28 3.26 0.31 3.33 3.25 1814593 449361 4711684 15451573
1/14/2021 3.25 3.27 3.25 0.62 3.31 3.25 1434170 301504 8199365 26834169
1/13/2021 3.23 3.25 3.26 0.62 3.31 3.18 1654461 450653 8912136 29007962
1/12/2021 3.25 3.23 3.21 -0.62 3.25 3.21 2856215 455219 3282930 10593484
1/11/2021 3.27 3.25 3.23 -0.61 3.31 3.21 1773073 434277 5026337 16355514
1/10/2021 3.29 3.27 3.26 -0.61 3.33 3.25 1255221 593323 2019040 6607092
1/6/2021 3.25 3.29 3.27 1.23 3.34 3.25 1159460 668249 8984400 29599448
1/5/2021 3.25 3.25 3.27 0.00 3.27 3.21 1299090 756414 3949827 12823985
1/4/2021 3.28 3.25 3.22 -0.91 3.3 3.21 1366513 1656435 3251057 10561634
1/3/2021 3.28 3.28 3.28 0.00 3.32 3.24 1212754 1640564 6972084 22842090
12/31/2020 3.3 3.28 3.22 -0.61 3.33 3.22 827268 486289 7569803 24828135
12/30/2020 3.25 3.3 3.26 1.54 3.37 3.25 1429855 581320 9678084 31984354
12/29/2020 3.17 3.25 3.31 2.52 3.32 3.16 1176307 833347 16125240 52416650
12/28/2020 3.1 3.17 3.21 2.26 3.21 3.12 1107960 721236 11375669 36024918
12/27/2020 3.12 3.1 3.17 -0.64 3.17 3.03 891171 746670 9339783 28930248
12/24/2020 3.01 3.12 3.12 3.65 3.17 3.05 731536 262444 9692536 30235226
12/23/2020 2.86 3.01 3.07 5.24 3.07 2.94 294029 1677814 6783463 20385818
12/22/2020 2.86 2.86 2.96 0.00 2.96 2.65 71555 58000 4724221 13493964
12/21/2020 3.13 2.86 2.82 -8.63 3.11 2.82 1197546 0 6591439 18867875
12/20/2020 3.1 3.13 3.11 0.97 3.2 3.1 1296296 992119 5600470 17524794
12/17/2020 3.09 3.1 3.13 0.32 3.13 3.03 799335 408775 5398558 16711365
12/16/2020 3.13 3.09 3.07 -1.28 3.17 3.02 1569494 241123 14523052 44929103
12/15/2020 3.22 3.13 3.1 -2.80 3.21 3.09 1741195 493423 6878759 21559311
12/14/2020 3.21 3.22 3.17 0.31 3.3 3.16 1458117 668171 6578730 21158823
12/13/2020 3.13 3.21 3.22 2.56 3.26 3.12 1393795 701711 6419577 20607452
12/10/2020 3.23 3.13 3.14 -3.10 3.2 3.06 602960 212090 8982473 28139645
12/9/2020 3.39 3.23 3.18 -4.72 3.35 3.14 1170151 250610 14549501 47057441
12/8/2020 3.26 3.39 3.35 3.99 3.46 3.28 746665 603612 23037417 78019257
12/7/2020 3.15 3.26 3.37 3.49 3.42 3.12 555570 649852 32449736 105916407
12/6/2020 3.15 3.15 3.14 0.00 3.2 3.09 975550 474263 22063920 69572104
12/3/2020 3.02 3.03 3.04 0.33 3.06 2.99 1294006 676991 8133250 24617623
12/2/2020 2.98 3.02 2.98 1.34 3.08 2.93 1886199 401194 15206653 45934973
12/1/2020 2.91 2.98 2.99 2.41 3.03 2.92 1386644 543693 14352006 42840304
11/30/2020 2.96 2.91 2.91 -1.69 2.95 2.87 1251601 255994 11453020 33376930
11/29/2020 2.93 2.96 2.92 1.02 3.01 2.87 1340795 132118 19005375 56195111
11/26/2020 3.05 2.93 2.92 -3.93 3.05 2.86 1124602 143157 12268196 35971329
11/25/2020 3.16 3.05 3.05 -3.48 3.14 2.98 1054897 196615 14903166 45474496
11/24/2020 3.15 3.16 3.11 0.32 3.25 3.1 1114448 620704 15491430 49011372
11/23/2020 3.06 3.15 3.16 2.94 3.2 3.09 905501 539866 29391335 92633347
11/22/2020 3.06 3.06 3.06 0.00 3.11 3.02 833760 484894 6322574 19317602
11/19/2020 3.13 3.06 3.03 -2.24 3.11 3 731739 388739 17014704 52058637
11/18/2020 3.19 3.13 3.09 -1.88 3.21 3.05 979894 516329 12533446 39235876
11/17/2020 3.15 3.19 3.16 1.27 3.24 3.14 736020 1019289 23473797 74793700
11/16/2020 3.1 3.15 3.17 1.61 3.2 3.07 779177 589994 12828443 40418784
11/15/2020 3.04 3.1 3.14 1.97 3.18 2.95 1015233 654491 27793883 86184843
11/12/2020 3 3.04 2.99 1.33 3.14 2.97 478990 324169 26059178 79350106
11/11/2020 2.83 3 3.06 6.01 3.1 2.91 159708 499168 29713486 89161776
11/10/2020 2.7 2.83 2.93 4.81 2.96 2.72 203600 733503 25209239 71442386
11/9/2020 2.64 2.7 2.74 2.27 2.75 2.65 1005163 509334 10047010 27103100
11/8/2020 2.71 2.64 2.62 -2.58 2.71 2.59 638593 435374 5867200 15497884
11/5/2020 2.74 2.71 2.65 -1.09 2.81 2.63 602981 424566 9355579 25392248
11/4/2020 2.76 2.74 2.74 -0.72 2.79 2.7 894254 499336 7384087 20240236
11/3/2020 2.72 2.76 2.74 1.47 2.83 2.68 536768 900249 16289285 45008688
11/2/2020 2.61 2.72 2.66 4.21 2.84 2.57 298414 316787 26613476 72383914
11/1/2020 2.62 2.61 2.58 -0.38 2.66 2.56 403473 180591 7215314 18850413
10/28/2020 2.59 2.62 2.6 1.16 2.69 2.52 145559 205641 15595616 40930711
10/27/2020 2.48 2.59 2.65 4.44 2.7 2.47 53975 842529 18992209 49247385
10/26/2020 2.48 2.48 2.48 0.00 2.54 2.4 234550 36004 9562470 23739707
10/25/2020 2.67 2.48 2.5 -7.12 2.57 2.41 544997 12800 7067108 17519398
10/22/2020 2.91 2.67 2.62 -8.25 2.87 2.62 1332253 0 8897795 23730795
10/21/2020 3.03 2.91 2.8 -3.96 3.05 2.74 2358404 4000 11416871 33184327
10/20/2020 3.09 3.03 3.03 -1.94 3.07 2.97 1941120 192797 9637274 29163883
10/19/2020 3.04 3.09 3.03 1.64 3.14 3.03 1698852 656432 20245526 62526638
10/18/2020 3.05 3.04 3.03 -0.33 3.09 2.99 1809859 183015 14037894 42684439
10/15/2020 3.08 3.05 3.02 -0.97 3.12 2.98 1348287 73265 5952914 18134699
10/14/2020 2.95 3.08 3.05 4.41 3.13 3.02 1506720 260253 15169111 46724039
10/13/2020 3.05 2.95 3 -3.28 3.01 2.9 1490777 110516 6217791 18346554
10/12/2020 3.09 3.05 2.98 -1.29 3.12 2.96 1500948 87125 5889326 17959347
10/11/2020 3 3.09 3.05 3.00 3.13 3.04 1040488 161290 12340285 38081823
10/7/2020 3 3 3 0.00 3.07 2.95 374125 82490 14296877 42948343
10/6/2020 3.02 3 2.95 -0.66 3.09 2.93 728843 347635 10540554 31612657
10/5/2020 3.16 3.02 2.99 -4.43 3.13 2.92 915128 76410 10137248 30569769
10/4/2020 3.19 3.16 3.11 -0.94 3.27 3.1 1319504 180230 7062073 22335810
10/1/2020 3.19 3.19 3.19 0.00 3.25 3.14 495780 148894 7093442 22644173
9/30/2020 3.18 3.19 3.16 0.31 3.26 3.09 591778 337968 14142326 45068276
9/29/2020 3.29 3.18 3.14 -3.34 3.34 3.08 1140652 124717 11833071 37653476
9/28/2020 3.33 3.29 3.23 -1.20 3.37 3.22 1312289 104415 8779375 28882921
9/27/2020 3.28 3.33 3.32 1.52 3.41 3.28 1552162 640490 11133397 37103569
9/24/2020 3.36 3.28 3.25 -2.38 3.33 3.23 997002 121400 7056056 23113044
9/23/2020 3.42 3.36 3.3 -1.75 3.45 3.28 1199936 271876 11719759 39358561
9/22/2020 3.5 3.42 3.38 -2.29 3.49 3.36 704394 374202 13857377 47345486
9/21/2020 3.62 3.5 3.39 -3.31 3.67 3.36 589129 239447 24163897 84557865
9/20/2020 3.49 3.62 3.62 3.72 3.72 3.52 547231 725050 32555236 118006954
 
 
Powered by
Copyright 2014 © Arab Cotton Ginning Company All rights reserved