Overview
Group Plan
Other Investments
Management
Stock Information
Financial Statements
Historical Prices
عربى
3 Months
6 Months
Year
Open - High - Low - Close Chart
Date
Open
Close
Last
Change %
High
Low
Bid Volume
Ask Volume
Volume
Value
6/5/2023
4.38
4.24
4.24
-3.20
4.42
4.2
1351611
6110
731668
3177488
6/4/2023
4.39
4.38
4.37
-0.23
4.48
4.35
1382372
21950
856023
3781977
6/1/2023
4.37
4.39
4.39
0.46
4.46
4.36
1314398
15265
784822
3453564
5/31/2023
4.45
4.37
4.36
-1.80
4.49
4.36
1086083
4745
597932
2636908
5/30/2023
4.41
4.45
4.45
0.91
4.62
4.4
245023
41344
1859819
8410853
5/29/2023
4.04
4.41
4.41
9.16
4.45
4.01
66239
57912
3161403
13340893
5/28/2023
4
4.04
4.05
1.00
4.06
4
235769
40278
302504
1217512
5/25/2023
4
4
4
0.00
4.07
3.99
334961
34326
1133428
4554803
5/24/2023
4.04
4
4
-0.99
4.1
3.99
337987
49391
741367
2986761
5/23/2023
3.89
4.04
4.04
3.86
4.07
3.81
354896
47492
1722462
6848257
5/22/2023
3.91
3.89
3.89
-0.51
4.06
3.88
416957
30255
1153868
4600291
5/21/2023
3.91
3.91
3.91
0.00
3.97
3.89
420107
27815
917402
3600123
5/17/2023
3.98
3.91
3.91
-1.76
4.02
3.86
330815
56597
1000820
3937705
5/16/2023
3.95
3.98
3.98
0.76
4.12
3.9
270411
57242
2863804
11590870
5/15/2023
3.84
3.95
3.95
2.86
3.96
3.77
333999
50729
1800826
7008730
5/14/2023
3.97
3.84
3.84
-3.27
4
3.83
315213
25560
515627
2008958
5/13/2023
3.72
3.97
3.97
6.72
4.01
3.67
319478
21511
3193369
12412078
5/10/2023
3.46
3.72
3.72
7.51
3.75
3.47
455823
133241
3037612
11100606
5/9/2023
3.4
3.46
3.46
1.76
3.49
3.37
560294
42400
559346
1921545
5/8/2023
3.48
3.4
3.4
-2.30
3.55
3.38
501410
21175
1158313
4032425
5/7/2023
3.39
3.48
3.48
2.65
3.49
3.39
412806
83956
924908
3192516
5/6/2023
3.38
3.39
3.39
0.30
3.43
3.34
388842
78935
942646
3186444
5/2/2023
3.36
3.38
3.38
0.60
3.41
3.25
308713
39914
2146572
7146169
5/1/2023
3.31
3.36
3.36
1.51
3.38
3.27
373471
84996
810618
2710525
4/30/2023
3.34
3.31
3.31
-0.90
3.38
3.25
334525
80884
564588
1861982
4/29/2023
3.34
3.34
3.34
0.00
3.48
3.33
276774
74647
1384439
4722411
Powered by
Copyright 2014 ©
Arab Cotton Ginning Company
All rights reserved