Overview
Group Plan
Other Investments
Management
Stock Information
Financial Statements
English
البيانات التاريخية
3 شهور
6 شهور
سنة
Open - High - Low - Close Chart
كمية التنفيذ
القيمة
كمية الطلبات
كمية العروض
أقل سعر
أعلى سعر
% التغير
آخر سعر
الغلق
الفتح
التاريخ
731668
3177488
6110
1351611
4.2
4.42
-3.20
4.24
4.24
4.38
6/5/2023
856023
3781977
21950
1382372
4.35
4.48
-0.23
4.37
4.38
4.39
6/4/2023
784822
3453564
15265
1314398
4.36
4.46
0.46
4.39
4.39
4.37
6/1/2023
597932
2636908
4745
1086083
4.36
4.49
-1.80
4.36
4.37
4.45
5/31/2023
1859819
8410853
41344
245023
4.4
4.62
0.91
4.45
4.45
4.41
5/30/2023
3161403
13340893
57912
66239
4.01
4.45
9.16
4.41
4.41
4.04
5/29/2023
302504
1217512
40278
235769
4
4.06
1.00
4.05
4.04
4
5/28/2023
1133428
4554803
34326
334961
3.99
4.07
0.00
4
4
4
5/25/2023
741367
2986761
49391
337987
3.99
4.1
-0.99
4
4
4.04
5/24/2023
1722462
6848257
47492
354896
3.81
4.07
3.86
4.04
4.04
3.89
5/23/2023
1153868
4600291
30255
416957
3.88
4.06
-0.51
3.89
3.89
3.91
5/22/2023
917402
3600123
27815
420107
3.89
3.97
0.00
3.91
3.91
3.91
5/21/2023
1000820
3937705
56597
330815
3.86
4.02
-1.76
3.91
3.91
3.98
5/17/2023
2863804
11590870
57242
270411
3.9
4.12
0.76
3.98
3.98
3.95
5/16/2023
1800826
7008730
50729
333999
3.77
3.96
2.86
3.95
3.95
3.84
5/15/2023
515627
2008958
25560
315213
3.83
4
-3.27
3.84
3.84
3.97
5/14/2023
3193369
12412078
21511
319478
3.67
4.01
6.72
3.97
3.97
3.72
5/13/2023
3037612
11100606
133241
455823
3.47
3.75
7.51
3.72
3.72
3.46
5/10/2023
559346
1921545
42400
560294
3.37
3.49
1.76
3.46
3.46
3.4
5/9/2023
1158313
4032425
21175
501410
3.38
3.55
-2.30
3.4
3.4
3.48
5/8/2023
924908
3192516
83956
412806
3.39
3.49
2.65
3.48
3.48
3.39
5/7/2023
942646
3186444
78935
388842
3.34
3.43
0.30
3.39
3.39
3.38
5/6/2023
2146572
7146169
39914
308713
3.25
3.41
0.60
3.38
3.38
3.36
5/2/2023
810618
2710525
84996
373471
3.27
3.38
1.51
3.36
3.36
3.31
5/1/2023
564588
1861982
80884
334525
3.25
3.38
-0.90
3.31
3.31
3.34
4/30/2023
1384439
4722411
74647
276774
3.33
3.48
0.00
3.34
3.34
3.34
4/29/2023
Powered by
Copyright 2014 ©
Arab Cotton Ginning Company
All rights reserved