English البيانات التاريخية
Open - High - Low - Close Chart
كمية التنفيذ القيمة كمية الطلبات كمية العروض أقل سعر أعلى سعر % التغير آخر سعر الغلق الفتح التاريخ
731668 3177488 6110 1351611 4.2 4.42 -3.20 4.24 4.24 4.38 6/5/2023
856023 3781977 21950 1382372 4.35 4.48 -0.23 4.37 4.38 4.39 6/4/2023
784822 3453564 15265 1314398 4.36 4.46 0.46 4.39 4.39 4.37 6/1/2023
597932 2636908 4745 1086083 4.36 4.49 -1.80 4.36 4.37 4.45 5/31/2023
1859819 8410853 41344 245023 4.4 4.62 0.91 4.45 4.45 4.41 5/30/2023
3161403 13340893 57912 66239 4.01 4.45 9.16 4.41 4.41 4.04 5/29/2023
302504 1217512 40278 235769 4 4.06 1.00 4.05 4.04 4 5/28/2023
1133428 4554803 34326 334961 3.99 4.07 0.00 4 4 4 5/25/2023
741367 2986761 49391 337987 3.99 4.1 -0.99 4 4 4.04 5/24/2023
1722462 6848257 47492 354896 3.81 4.07 3.86 4.04 4.04 3.89 5/23/2023
1153868 4600291 30255 416957 3.88 4.06 -0.51 3.89 3.89 3.91 5/22/2023
917402 3600123 27815 420107 3.89 3.97 0.00 3.91 3.91 3.91 5/21/2023
1000820 3937705 56597 330815 3.86 4.02 -1.76 3.91 3.91 3.98 5/17/2023
2863804 11590870 57242 270411 3.9 4.12 0.76 3.98 3.98 3.95 5/16/2023
1800826 7008730 50729 333999 3.77 3.96 2.86 3.95 3.95 3.84 5/15/2023
515627 2008958 25560 315213 3.83 4 -3.27 3.84 3.84 3.97 5/14/2023
3193369 12412078 21511 319478 3.67 4.01 6.72 3.97 3.97 3.72 5/13/2023
3037612 11100606 133241 455823 3.47 3.75 7.51 3.72 3.72 3.46 5/10/2023
559346 1921545 42400 560294 3.37 3.49 1.76 3.46 3.46 3.4 5/9/2023
1158313 4032425 21175 501410 3.38 3.55 -2.30 3.4 3.4 3.48 5/8/2023
924908 3192516 83956 412806 3.39 3.49 2.65 3.48 3.48 3.39 5/7/2023
942646 3186444 78935 388842 3.34 3.43 0.30 3.39 3.39 3.38 5/6/2023
2146572 7146169 39914 308713 3.25 3.41 0.60 3.38 3.38 3.36 5/2/2023
810618 2710525 84996 373471 3.27 3.38 1.51 3.36 3.36 3.31 5/1/2023
564588 1861982 80884 334525 3.25 3.38 -0.90 3.31 3.31 3.34 4/30/2023
1384439 4722411 74647 276774 3.33 3.48 0.00 3.34 3.34 3.34 4/29/2023
 
 
Powered by
Copyright 2014 © Arab Cotton Ginning Company All rights reserved