English البيانات التاريخية
Open - High - Low - Close Chart
كمية التنفيذ القيمة كمية الطلبات كمية العروض أقل سعر أعلى سعر % التغير آخر سعر الغلق الفتح التاريخ
3251482 5540728 358479 762547 1.676 1.72 2.15 1.708 1.708 1.672 10/17/2021
3100179 5212132 291674 660274 1.66 1.715 0.06 1.667 1.672 1.671 10/14/2021
1473168 2486049 471313 803585 1.664 1.72 -1.30 1.671 1.671 1.693 10/13/2021
4534808 7729109 356813 741085 1.656 1.73 1.93 1.685 1.693 1.661 10/12/2021
1804468 3001022 251926 610115 1.656 1.67 0.06 1.661 1.661 1.66 10/11/2021
1474926 2455637 270976 586024 1.651 1.68 0.79 1.66 1.66 1.647 10/10/2021
2595653 4305881 274023 555806 1.64 1.676 -0.48 1.652 1.647 1.655 10/6/2021
1646279 2733206 244821 881878 1.635 1.697 -0.90 1.655 1.655 1.67 10/5/2021
1963184 3308670 231101 769042 1.665 1.701 -1.47 1.67 1.67 1.695 10/4/2021
2967354 5083473 265660 858684 1.691 1.759 -1.68 1.71 1.695 1.724 10/3/2021
2344454 4031181 230660 697232 1.69 1.73 1.17 1.73 1.724 1.704 9/30/2021
2742439 4696209 261126 1061528 1.671 1.754 -0.81 1.7 1.704 1.718 9/29/2021
2650389 4578543 179493 1179855 1.71 1.76 -2.88 1.718 1.718 1.769 9/28/2021
3369852 6042987 247852 1192117 1.762 1.815 -1.17 1.762 1.769 1.79 9/27/2021
3321858 5953955 199906 1128810 1.78 1.829 1.53 1.79 1.79 1.763 9/26/2021
4689177 8208782 169070 959883 1.74 1.794 1.85 1.763 1.763 1.731 9/23/2021
2761543 4782839 145352 1236938 1.7 1.749 1.05 1.731 1.731 1.713 9/22/2021
2033268 3456157 126505 1426926 1.6 1.789 -3.49 1.713 1.713 1.775 9/21/2021
3332216 5981607 1041555 2391478 1.77 1.823 -2.95 1.77 1.775 1.829 9/20/2021
2981576 5541340 227678 1922259 1.825 1.899 -3.48 1.829 1.829 1.895 9/19/2021
4546602 8648234 312097 1935009 1.864 1.93 1.39 1.895 1.895 1.869 9/16/2021
5244310 10021737 223419 2297957 1.862 1.96 -2.30 1.87 1.869 1.913 9/15/2021
5102748 9896265 323126 2590715 1.885 2 -0.16 1.913 1.913 1.916 9/14/2021
5910163 11230785 318598 1594734 1.84 1.95 4.53 1.916 1.916 1.833 9/13/2021
4217092 7725548 217504 1140274 1.814 1.851 -0.38 1.833 1.833 1.84 9/12/2021
3131331 5818551 156663 943281 1.83 1.89 -1.60 1.84 1.84 1.87 9/9/2021
2161615 4087234 154983 1119631 1.86 1.92 -1.58 1.87 1.87 1.9 9/8/2021
2961425 5623546 163225 613433 1.85 1.93 1.06 1.9 1.9 1.88 9/7/2021
5869199 11150652 389267 399348 1.81 1.95 -4.08 1.88 1.88 1.96 9/6/2021
9453841 19318179 110777 503226 1.93 2.09 -2.49 1.96 1.96 2.01 9/5/2021
11937735 24038930 206703 450732 1.941 2.05 3.44 2.02 2.014 1.947 9/2/2021
2975189 5793318 227896 883335 1.92 1.965 0.67 1.942 1.947 1.934 9/1/2021
6167000 11924178 226520 693906 1.91 1.954 -0.57 1.927 1.934 1.945 8/31/2021
6237944 12130236 241120 1010387 1.92 1.968 1.62 1.92 1.945 1.914 8/30/2021
3730716 7140500 251220 711415 1.9 1.939 0.05 1.939 1.914 1.913 8/29/2021
3712712 7103179 271074 783412 1.88 1.958 -2.20 1.939 1.913 1.956 8/26/2021
7072060 13831644 243258 872155 1.921 1.974 1.40 1.94 1.956 1.929 8/25/2021
6759818 13042347 298770 1032969 1.893 1.958 1.96 1.915 1.929 1.892 8/24/2021
5349153 10122589 275792 1335495 1.869 1.907 0.96 1.9 1.892 1.874 8/23/2021
2634210 4936404 266520 1468351 1.856 1.917 -1.52 1.857 1.874 1.903 8/22/2021
7747752 14743315 369448 1212412 1.85 1.94 1.66 1.87 1.903 1.872 8/19/2021
5130126 9604314 449293 875846 1.85 1.9 0.97 1.873 1.872 1.854 8/18/2021
2961872 5492755 372041 907027 1.83 1.88 -0.05 1.869 1.854 1.855 8/17/2021
2623656 4867793 413691 900067 1.811 1.876 -0.70 1.82 1.855 1.868 8/16/2021
2713828 5068115 320045 959586 1.85 1.909 -0.05 1.852 1.868 1.869 8/15/2021
2366416 4423849 289922 820238 1.85 1.895 -0.21 1.86 1.869 1.873 8/11/2021
3229708 6049313 251005 1160276 1.855 1.907 -1.58 1.86 1.873 1.903 8/10/2021
5829203 11090569 192868 887705 1.861 1.96 -3.40 1.87 1.903 1.97 8/9/2021
6869719 13534511 286388 823065 1.923 1.99 2.87 1.925 1.97 1.915 8/8/2021
9288526 17785937 339489 285353 1.835 1.98 5.22 1.92 1.915 1.82 8/5/2021
3388932 6169159 488047 664186 1.775 1.869 1.05 1.831 1.82 1.801 8/4/2021
3171906 5711894 347556 1024796 1.77 1.838 -3.38 1.773 1.801 1.864 8/3/2021
3805419 7092749 164728 1059525 1.817 1.888 -1.89 1.83 1.864 1.9 8/2/2021
5460986 10374198 187555 866547 1.871 1.913 0.69 1.874 1.9 1.887 8/1/2021
5193078 9797390 128336 333656 1.86 1.91 1.40 1.861 1.887 1.861 7/29/2021
5246753 9763750 240327 388139 1.82 1.89 1.86 1.88 1.861 1.827 7/28/2021
4376804 7996651 331309 447180 1.804 1.845 1.67 1.84 1.827 1.797 7/27/2021
4307710 7740807 466463 495979 1.782 1.818 1.13 1.815 1.797 1.777 7/26/2021
3576986 6355542 522875 509903 1.75 1.8 2.54 1.8 1.777 1.733 7/25/2021
3469025 6011717 219188 415690 1.725 1.75 -0.40 1.745 1.733 1.74 7/18/2021
3544100 6167207 1318778 1859660 1.72 1.76 -0.34 1.73 1.74 1.746 7/15/2021
4400532 7683949 525070 603206 1.725 1.768 0.00 1.75 1.746 1.746 7/14/2021
4572739 7985814 321947 448146 1.73 1.76 1.04 1.741 1.746 1.728 7/13/2021
3950979 6829152 354735 348201 1.712 1.744 0.88 1.733 1.728 1.713 7/12/2021
887434 1520170 152050 374200 1.706 1.736 -1.10 1.706 1.713 1.732 7/11/2021
3085429 5344817 245643 496796 1.72 1.787 -1.31 1.737 1.732 1.755 7/8/2021
2537744 4454824 371712 651751 1.743 1.774 -0.17 1.76 1.755 1.758 7/7/2021
4667087 8203751 233048 1229445 1.721 1.816 -4.61 1.74 1.758 1.843 7/6/2021
3447469 6354692 255578 1206232 1.82 1.868 -0.75 1.821 1.843 1.857 7/5/2021
4586869 8516653 252374 1133775 1.844 1.87 0.38 1.844 1.857 1.85 7/4/2021
3582805 6629412 196674 726596 1.837 1.87 1.82 1.86 1.85 1.817 6/30/2021
5224306 9492839 375315 1213130 1.796 1.855 -3.04 1.838 1.817 1.874 6/29/2021
3523177 6600999 316385 1298505 1.85 1.9 -0.90 1.851 1.874 1.891 6/28/2021
2675537 5060265 542398 1167588 1.876 1.917 -0.37 1.877 1.891 1.898 6/27/2021
3916937 7434649 476637 912792 1.88 1.925 0.16 1.88 1.898 1.895 6/24/2021
5816923 11023257 263349 1202352 1.871 1.928 -0.42 1.874 1.895 1.903 6/23/2021
5283886 10053682 279233 871272 1.88 1.936 0.42 1.881 1.903 1.895 6/22/2021
4657367 8826193 253948 780314 1.866 1.912 0.26 1.867 1.895 1.89 6/21/2021
5085364 9610323 222075 916365 1.863 1.938 -1.46 1.884 1.89 1.918 6/20/2021
3699617 7096304 316140 827629 1.89 1.949 0.16 1.928 1.918 1.915 6/17/2021
4833214 9254232 346720 1084774 1.88 1.952 -2.25 1.892 1.915 1.959 6/16/2021
12244209 23992118 286677 1094070 1.88 2.029 0.88 1.917 1.959 1.942 6/15/2021
9082330 17634957 479242 802903 1.862 1.98 1.20 1.977 1.942 1.919 6/14/2021
5282025 10133596 369055 775514 1.871 1.97 0.73 1.885 1.919 1.905 6/13/2021
6685589 12734135 340333 929138 1.86 1.93 1.93 1.915 1.905 1.869 6/10/2021
3940658 7365120 584010 950430 1.85 1.899 -0.21 1.889 1.869 1.873 6/9/2021
5403371 10120201 256601 702505 1.84 1.931 -0.32 1.855 1.873 1.879 6/8/2021
10650203 20007201 255693 435560 1.8 1.93 3.75 1.92 1.879 1.811 6/7/2021
6297734 11411068 2169784 1861719 1.727 1.86 5.59 1.805 1.812 1.716 6/6/2021
1157133 1985349 942364 1004948 1.7 1.736 -1.55 1.722 1.716 1.743 6/3/2021
2515096 4384512 704772 1383545 1.71 1.758 -0.17 1.71 1.743 1.746 6/2/2021
3465854 6052057 233911 515734 1.731 1.788 -2.84 1.732 1.746 1.797 6/1/2021
2408587 4329403 654503 1515547 1.765 1.83 -0.66 1.766 1.797 1.809 5/31/2021
3347004 6055087 1614274 1496385 1.783 1.83 0.95 1.812 1.809 1.792 5/30/2021
2256925 4043573 890048 1574549 1.78 1.81 -1.38 1.78 1.792 1.817 5/27/2021
2652455 4820113 647333 1674389 1.79 1.85 0.61 1.791 1.817 1.806 5/26/2021
2588580 4674159 1634964 1735891 1.77 1.835 -3.42 1.831 1.806 1.87 5/25/2021
7343591 13733943 812629 2922407 1.82 1.92 0.97 1.837 1.87 1.852 5/24/2021
3295181 6101204 1625992 1374545 1.84 1.865 1.26 1.858 1.852 1.829 5/23/2021
3479202 6362141 2443874 1277412 1.817 1.843 -1.30 1.828 1.829 1.853 5/20/2021
5674440 10517504 1040534 2473686 1.83 1.88 -1.01 1.83 1.853 1.872 5/19/2021
4704344 8804250 1606248 2378819 1.852 1.889 2.13 1.86 1.872 1.833 5/18/2021
6484188 11882332 410000 386271 1.791 1.879 1.83 1.845 1.833 1.8 5/17/2021
4103986 7387617 1664149 2122715 1.781 1.82 0.06 1.795 1.8 1.799 5/11/2021
2780945 5002975 2161440 1867968 1.779 1.817 -0.28 1.801 1.799 1.804 5/10/2021
3086979 5568738 960148 1862863 1.78 1.83 -1.31 1.782 1.804 1.828 5/9/2021
3576427 6536567 935856 2265890 1.807 1.847 1.05 1.807 1.828 1.809 5/6/2021
8224499 14878740 3139349 1515588 1.776 1.835 1.57 1.832 1.809 1.781 5/5/2021
5231981 9321213 2328692 1522397 1.741 1.798 1.89 1.76 1.782 1.749 5/4/2021
6077507 10626833 1938952 2088018 1.735 1.77 -2.51 1.743 1.749 1.794 4/28/2021
6065628 10881742 1744162 2644344 1.77 1.82 -0.06 1.773 1.794 1.795 4/27/2021
4401664 7901767 1469762 3074388 1.76 1.85 -1.43 1.783 1.795 1.821 4/26/2021
4916995 8954753 1660711 1608685 1.78 1.859 3.00 1.84 1.821 1.768 4/25/2021
5540174 9797173 2630589 2245177 1.722 1.82 1.49 1.781 1.768 1.742 4/22/2021
7149386 12452635 2358852 2511933 1.69 1.79 0.40 1.752 1.742 1.735 4/21/2021
8133334 14113627 3068608 2412147 1.72 1.763 2.48 1.747 1.735 1.693 4/20/2021
7064848 11961201 2675983 0 1.61 1.735 7.29 1.735 1.693 1.578 4/19/2021
3104794 4897221 1980379 591715 1.526 1.617 5.63 1.615 1.577 1.493 4/18/2021
8026502 11987267 2300990 684978 1.455 1.575 -3.11 1.54 1.493 1.541 4/15/2021
4385739 6758662 0 1446750 1.516 1.678 -8.49 1.516 1.541 1.684 4/14/2021
2240621 3772370 1775034 1641811 1.659 1.74 -2.83 1.665 1.684 1.733 4/13/2021
3231407 5601613 113301 280666 1.72 1.759 1.35 1.735 1.733 1.71 4/12/2021
4577010 7824449 230269 212122 1.69 1.74 4.27 1.73 1.71 1.64 4/11/2021
6668453 10938387 104121 91700 1.6 1.69 1.23 1.69 1.64 1.62 4/8/2021
6803438 11019414 136114 318160 1.55 1.67 -4.71 1.58 1.62 1.7 4/7/2021
7462055 12653779 78491 136267 1.64 1.8 -5.56 1.66 1.7 1.8 4/6/2021
6004587 10837707 0 329503 1.79 1.97 -9.09 1.79 1.8 1.98 4/5/2021
5959876 11800980 56767 242246 1.94 2.06 -3.41 1.94 1.98 2.05 4/4/2021
3323037 6826282 131818 220003 2.02 2.078 2.19 2.031 2.054 2.01 4/1/2021
8111433 16303683 127654 252455 1.95 2.06 -0.35 2.03 2.01 2.017 3/31/2021
7499242 15126713 280380 327485 2 2.057 3.81 2.024 2.017 1.943 3/30/2021
14142900 27480712 132055 103330 1.9 2.01 3.24 2 1.943 1.882 3/29/2021
11136144 20958653 64006 331960 1.86 1.929 2.28 1.899 1.882 1.84 3/28/2021
17835205 32789090 13128 142940 1.8 1.9 -8.00 1.89 1.84 2 3/25/2021
8016654 16030741 0 223450 1.91 2.18 -5.66 1.91 2 2.12 3/24/2021
8102721 17215449 0 84268 2.12 2.2 -9.79 2.14 2.12 2.35 3/23/2021
3098274 7272280 0 187740 2.31 2.46 -8.20 2.31 2.35 2.56 3/22/2021
1499585 3836762 23000 396754 2.45 2.73 -4.12 2.5 2.56 2.67 3/21/2021
1911391 5110828 91527 122554 2.63 2.76 -1.84 2.76 2.67 2.72 3/18/2021
10814923 29389578 103330 244104 2.64 2.8 3.03 2.7 2.72 2.64 3/17/2021
4278222 11277219 147699 165224 2.54 2.7 -1.86 2.69 2.64 2.69 3/16/2021
3937059 10595678 166200 258980 2.55 2.82 -3.58 2.65 2.69 2.79 3/15/2021
2792038 7801406 162124 369419 2.74 2.84 -0.36 2.84 2.79 2.8 3/14/2021
3763620 10538516 76158 273495 2.77 2.85 0.00 2.78 2.8 2.8 3/11/2021
5591828 15663714 82135 359399 2.76 2.88 -2.10 2.82 2.8 2.86 3/10/2021
6901513 19715025 261641 536227 2.82 2.9 0.70 2.82 2.86 2.84 3/9/2021
7599235 21592341 222741 475929 2.78 2.99 -0.70 2.87 2.84 2.86 3/8/2021
6071568 17336228 356580 542375 2.74 2.98 4.76 2.9 2.86 2.73 3/7/2021
5801268 15851376 20480 82485 2.66 2.85 -3.53 2.7 2.73 2.83 3/4/2021
4671628 13211423 26713 581766 2.76 3.01 -7.52 2.83 2.83 3.06 3/3/2021
4946470 15121412 48472 866452 2.85 3.15 -2.24 3 3.06 3.13 3/2/2021
4433845 13882092 52900 1248879 3.11 3.19 -0.32 3.19 3.13 3.14 3/1/2021
1657425 5202684 54504 1089902 3.07 3.21 -2.48 3.11 3.14 3.22 2/28/2021
7638911 24589152 71165 1002403 3.18 3.27 1.58 3.2 3.22 3.17 2/25/2021
2579631 8167451 88357 1245951 3.13 3.22 -0.94 3.15 3.17 3.2 2/24/2021
5688999 18187635 352955 1738641 3.11 3.25 -1.84 3.21 3.2 3.26 2/23/2021
2509675 8191532 424246 2013260 3.23 3.28 0.62 3.23 3.26 3.24 2/22/2021
4004154 12964996 324846 1269330 3.22 3.29 0.31 3.26 3.24 3.23 2/21/2021
3822372 12333293 311139 1277696 3.21 3.27 -0.31 3.25 3.23 3.24 2/18/2021
7186948 23287069 425639 1569049 3.22 3.28 -1.22 3.26 3.24 3.28 2/17/2021
2658254 8711930 557337 1503105 3.24 3.33 0.31 3.24 3.28 3.27 2/16/2021
4368429 14306038 525936 1731077 3.23 3.32 -1.21 3.26 3.27 3.31 2/15/2021
5107062 16879350 404741 1677042 3.24 3.35 0.61 3.25 3.31 3.29 2/14/2021
8904774 29283457 301753 1421216 3.23 3.34 1.23 3.29 3.29 3.25 2/11/2021
4298558 13966321 230577 1941569 3.21 3.28 0.31 3.22 3.25 3.24 2/10/2021
2842215 9207671 284977 1651327 3.22 3.28 -0.61 3.23 3.24 3.26 2/9/2021
6040458 19700418 166837 1537634 3.21 3.33 -1.81 3.23 3.26 3.32 2/8/2021
5334945 17686487 1336962 1373248 3.28 3.35 0.61 3.28 3.32 3.3 2/7/2021
4162464 13715480 811227 1037318 3.26 3.32 0.00 3.29 3.3 3.3 2/4/2021
6183600 20426768 844608 1553605 3.26 3.37 -1.79 3.3 3.3 3.36 2/3/2021
10329782 34752937 692834 1404485 3.32 3.43 0.30 3.33 3.36 3.35 2/2/2021
18028241 60370041 895539 1074819 3.23 3.41 3.72 3.36 3.35 3.23 2/1/2021
3604203 11634557 334229 1494086 3.2 3.27 -0.92 3.23 3.23 3.26 1/31/2021
9835610 32094924 362446 1328460 3.23 3.35 -0.31 3.25 3.26 3.27 1/27/2021
6028473 19740999 302890 1806573 3.25 3.33 -2.10 3.26 3.27 3.34 1/26/2021
11091240 36997771 370935 1815792 3.28 3.4 0.30 3.29 3.34 3.33 1/25/2021
20626081 68681890 674840 1615814 3.2 3.39 3.10 3.34 3.33 3.23 1/24/2021
1645270 5318665 352964 1935072 3.21 3.27 -0.31 3.22 3.23 3.24 1/21/2021
3160141 10236471 218395 2295284 3.21 3.27 1.25 3.21 3.24 3.2 1/20/2021
1285304 4115607 378564 2232311 3.16 3.24 -0.93 3.21 3.2 3.23 1/19/2021
3991358 12881483 345229 1963926 3.17 3.29 -1.52 3.19 3.23 3.28 1/18/2021
4711684 15451573 449361 1814593 3.25 3.33 0.31 3.26 3.28 3.27 1/17/2021
8199365 26834169 301504 1434170 3.25 3.31 0.62 3.25 3.27 3.25 1/14/2021
8912136 29007962 450653 1654461 3.18 3.31 0.62 3.26 3.25 3.23 1/13/2021
3282930 10593484 455219 2856215 3.21 3.25 -0.62 3.21 3.23 3.25 1/12/2021
5026337 16355514 434277 1773073 3.21 3.31 -0.61 3.23 3.25 3.27 1/11/2021
2019040 6607092 593323 1255221 3.25 3.33 -0.61 3.26 3.27 3.29 1/10/2021
8984400 29599448 668249 1159460 3.25 3.34 1.23 3.27 3.29 3.25 1/6/2021
3949827 12823985 756414 1299090 3.21 3.27 0.00 3.27 3.25 3.25 1/5/2021
3251057 10561634 1656435 1366513 3.21 3.3 -0.91 3.22 3.25 3.28 1/4/2021
6972084 22842090 1640564 1212754 3.24 3.32 0.00 3.28 3.28 3.28 1/3/2021
7569803 24828135 486289 827268 3.22 3.33 -0.61 3.22 3.28 3.3 12/31/2020
9678084 31984354 581320 1429855 3.25 3.37 1.54 3.26 3.3 3.25 12/30/2020
16125240 52416650 833347 1176307 3.16 3.32 2.52 3.31 3.25 3.17 12/29/2020
11375669 36024918 721236 1107960 3.12 3.21 2.26 3.21 3.17 3.1 12/28/2020
9339783 28930248 746670 891171 3.03 3.17 -0.64 3.17 3.1 3.12 12/27/2020
9692536 30235226 262444 731536 3.05 3.17 3.65 3.12 3.12 3.01 12/24/2020
6783463 20385818 1677814 294029 2.94 3.07 5.24 3.07 3.01 2.86 12/23/2020
4724221 13493964 58000 71555 2.65 2.96 0.00 2.96 2.86 2.86 12/22/2020
6591439 18867875 0 1197546 2.82 3.11 -8.63 2.82 2.86 3.13 12/21/2020
5600470 17524794 992119 1296296 3.1 3.2 0.97 3.11 3.13 3.1 12/20/2020
5398558 16711365 408775 799335 3.03 3.13 0.32 3.13 3.1 3.09 12/17/2020
14523052 44929103 241123 1569494 3.02 3.17 -1.28 3.07 3.09 3.13 12/16/2020
6878759 21559311 493423 1741195 3.09 3.21 -2.80 3.1 3.13 3.22 12/15/2020
6578730 21158823 668171 1458117 3.16 3.3 0.31 3.17 3.22 3.21 12/14/2020
6419577 20607452 701711 1393795 3.12 3.26 2.56 3.22 3.21 3.13 12/13/2020
8982473 28139645 212090 602960 3.06 3.2 -3.10 3.14 3.13 3.23 12/10/2020
14549501 47057441 250610 1170151 3.14 3.35 -4.72 3.18 3.23 3.39 12/9/2020
23037417 78019257 603612 746665 3.28 3.46 3.99 3.35 3.39 3.26 12/8/2020
32449736 105916407 649852 555570 3.12 3.42 3.49 3.37 3.26 3.15 12/7/2020
22063920 69572104 474263 975550 3.09 3.2 0.00 3.14 3.15 3.15 12/6/2020
8133250 24617623 676991 1294006 2.99 3.06 0.33 3.04 3.03 3.02 12/3/2020
15206653 45934973 401194 1886199 2.93 3.08 1.34 2.98 3.02 2.98 12/2/2020
14352006 42840304 543693 1386644 2.92 3.03 2.41 2.99 2.98 2.91 12/1/2020
11453020 33376930 255994 1251601 2.87 2.95 -1.69 2.91 2.91 2.96 11/30/2020
19005375 56195111 132118 1340795 2.87 3.01 1.02 2.92 2.96 2.93 11/29/2020
12268196 35971329 143157 1124602 2.86 3.05 -3.93 2.92 2.93 3.05 11/26/2020
14903166 45474496 196615 1054897 2.98 3.14 -3.48 3.05 3.05 3.16 11/25/2020
15491430 49011372 620704 1114448 3.1 3.25 0.32 3.11 3.16 3.15 11/24/2020
29391335 92633347 539866 905501 3.09 3.2 2.94 3.16 3.15 3.06 11/23/2020
6322574 19317602 484894 833760 3.02 3.11 0.00 3.06 3.06 3.06 11/22/2020
17014704 52058637 388739 731739 3 3.11 -2.24 3.03 3.06 3.13 11/19/2020
12533446 39235876 516329 979894 3.05 3.21 -1.88 3.09 3.13 3.19 11/18/2020
23473797 74793700 1019289 736020 3.14 3.24 1.27 3.16 3.19 3.15 11/17/2020
12828443 40418784 589994 779177 3.07 3.2 1.61 3.17 3.15 3.1 11/16/2020
27793883 86184843 654491 1015233 2.95 3.18 1.97 3.14 3.1 3.04 11/15/2020
26059178 79350106 324169 478990 2.97 3.14 1.33 2.99 3.04 3 11/12/2020
29713486 89161776 499168 159708 2.91 3.1 6.01 3.06 3 2.83 11/11/2020
25209239 71442386 733503 203600 2.72 2.96 4.81 2.93 2.83 2.7 11/10/2020
10047010 27103100 509334 1005163 2.65 2.75 2.27 2.74 2.7 2.64 11/9/2020
5867200 15497884 435374 638593 2.59 2.71 -2.58 2.62 2.64 2.71 11/8/2020
9355579 25392248 424566 602981 2.63 2.81 -1.09 2.65 2.71 2.74 11/5/2020
7384087 20240236 499336 894254 2.7 2.79 -0.72 2.74 2.74 2.76 11/4/2020
16289285 45008688 900249 536768 2.68 2.83 1.47 2.74 2.76 2.72 11/3/2020
26613476 72383914 316787 298414 2.57 2.84 4.21 2.66 2.72 2.61 11/2/2020
7215314 18850413 180591 403473 2.56 2.66 -0.38 2.58 2.61 2.62 11/1/2020
15595616 40930711 205641 145559 2.52 2.69 1.16 2.6 2.62 2.59 10/28/2020
18992209 49247385 842529 53975 2.47 2.7 4.44 2.65 2.59 2.48 10/27/2020
9562470 23739707 36004 234550 2.4 2.54 0.00 2.48 2.48 2.48 10/26/2020
7067108 17519398 12800 544997 2.41 2.57 -7.12 2.5 2.48 2.67 10/25/2020
8897795 23730795 0 1332253 2.62 2.87 -8.25 2.62 2.67 2.91 10/22/2020
11416871 33184327 4000 2358404 2.74 3.05 -3.96 2.8 2.91 3.03 10/21/2020
9637274 29163883 192797 1941120 2.97 3.07 -1.94 3.03 3.03 3.09 10/20/2020
20245526 62526638 656432 1698852 3.03 3.14 1.64 3.03 3.09 3.04 10/19/2020
 
 
Powered by
Copyright 2014 © Arab Cotton Ginning Company All rights reserved